24H 最高$0.7778
24H 最低$0.6755
今日开盘$0.7681
24H 成交量$5,014.65万
流通市值$30.33亿
24H 涨跌额(-$0.05)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DELLBDELLB
|
$338.22 | $340.70 | $328.87 | $4.96万 | — | -0.11% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 609 |
LLYBLLYB
|
$1430.34 | $1,442.38 | $1,426.60 | $1.81万 | — | -0.71% |
| 355 |
VTHOVeThor Token
|
$0.000448 | $0.00049 | $0.000432 | $39.61万 | $4,387.28万 | -6.86% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.75 | $130.50 | $126.50 | $159.31万 | $4,034.79万 | -1.14% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 231 |
NOMNomina
|
$0.001211 | $0.00136 | $0.001158 | $76.32万 | $373.24万 | -9.69% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2162 | $0.2033 | $19.84万 | $2.17亿 | -0.19% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 338 |
SKLSKALE
|
$0.00307 | $0.00335 | $0.0029 | $44.10万 | $1,747.50万 | -7.25% |
| 437 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $28.14万 | $410.78万 | -3.65% |
| 82 |
MARSCOINMarsCoin
|
$0.0344 | $0.0396 | $0.0322 | $400.70万 | $5,051.78万 | -12.02% |
| 6 |
ZEC大零币
|
$898.47 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | -0.87% |
| 454 |
MUUBMUUB
|
$16.08 | $16.71 | $15.50 | $25.70万 | — | -3.07% |
| 519 |
AXTIBAXTIB
|
$40.36 | $40.82 | $39.10 | $15.53万 | — | -0.71% |
| 229 |
MEMEMemecoin
|
$0.00033 | $0.000367 | $0.000317 | $77.22万 | $2,236.69万 | -9.59% |
| 401 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $32.56万 | $1.04亿 | -3.00% |
| 296 |
HYPERHyperlane
|
$0.0405 | $0.0448 | $0.0394 | $51.30万 | $748.17万 | -9.40% |