24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000626
24H 成交量$13.80万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
DELLBDELLB
|
$338.78 | $340.70 | $328.87 | $4.67万 | — | 0.05% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.47万 | — | -0.72% |
| 608 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $40.16万 | $4,387.28万 | -6.98% |
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.39 | $130.71 | $126.50 | $153.38万 | $4,034.79万 | -0.47% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 227 |
NOMNomina
|
$0.001233 | $0.00138 | $0.001158 | $79.59万 | $373.24万 | -8.80% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2166 | $0.2033 | $20.18万 | $2.17亿 | -0.74% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 333 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.89万 | $1,747.50万 | -7.46% |
| 437 |
FSynFutures
|
$0.002115 | $0.002246 | $0.001994 | $28.47万 | $410.78万 | -4.77% |
| 85 |
MARSCOINMarsCoin
|
$0.0353 | $0.0401 | $0.0322 | $401.52万 | $5,051.78万 | -10.63% |
| 6 |
ZEC大零币
|
$909.75 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | -0.07% |
| 461 |
MUUBMUUB
|
$16.34 | $16.71 | $15.50 | $24.01万 | — | -1.03% |
| 527 |
AXTIBAXTIB
|
$40.6 | $40.82 | $39.10 | $14.01万 | — | -0.12% |
| 228 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.48万 | $2,236.69万 | -10.27% |
| 430 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.29万 | $1.04亿 | -4.08% |
| 294 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.61万 | $748.17万 | -9.51% |