24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
DELLBDELLB
|
$338.55 | $340.70 | $328.87 | $4.70万 | — | -0.09% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 615 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.52% |
| 609 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 356 |
VTHOVeThor Token
|
$0.000453 | $0.000492 | $0.000432 | $39.85万 | $4,387.28万 | -7.17% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.36 | $130.71 | $126.50 | $155.27万 | $4,034.79万 | -0.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.85万 | $373.24万 | -9.23% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2144 | $0.2165 | $0.2033 | $20.52万 | $2.17亿 | -0.79% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.88万 | $1,747.50万 | -7.46% |
| 427 |
FSynFutures
|
$0.002131 | $0.002246 | $0.001994 | $29.55万 | $410.78万 | -4.31% |
| 85 |
MARSCOINMarsCoin
|
$0.0352 | $0.0401 | $0.0322 | $403.22万 | $5,051.78万 | -11.34% |
| 6 |
ZEC大零币
|
$904.04 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.86% |
| 459 |
MUUBMUUB
|
$16.35 | $16.71 | $15.50 | $24.39万 | — | -1.09% |
| 526 |
AXTIBAXTIB
|
$40.56 | $40.82 | $39.10 | $14.03万 | — | -0.44% |
| 228 |
MEMEMemecoin
|
$0.000332 | $0.000373 | $0.000317 | $78.11万 | $2,236.69万 | -10.27% |
| 430 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.45万 | $1.04亿 | -4.26% |
| 294 |
HYPERHyperlane
|
$0.0409 | $0.0457 | $0.0394 | $52.52万 | $748.17万 | -9.51% |