24H 最高$1.52
24H 最低$1.33
今日开盘$1.511
24H 成交量$392.26万
流通市值$2.38亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DELLBDELLB
|
$341.16 | $341.95 | $328.87 | $5.16万 | — | 0.37% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 351 |
VTHOVeThor Token
|
$0.000457 | $0.00049 | $0.000432 | $42.08万 | $4,387.28万 | -6.16% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.86 | $130.61 | $126.50 | $169.61万 | $4,034.79万 | -0.38% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 229 |
NOMNomina
|
$0.001223 | $0.00136 | $0.001158 | $75.91万 | $373.24万 | -9.54% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2152 | $0.2162 | $0.2033 | $20.55万 | $2.17亿 | 0.80% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 342 |
SKLSKALE
|
$0.0031 | $0.00335 | $0.0029 | $43.66万 | $1,747.50万 | -6.91% |
| 453 |
FSynFutures
|
$0.002146 | $0.00222 | $0.001994 | $26.70万 | $410.78万 | -2.85% |
| 79 |
MARSCOINMarsCoin
|
$0.0349 | $0.0396 | $0.0322 | $427.99万 | $5,051.78万 | -11.20% |
| 6 |
ZEC大零币
|
$913.19 | $930.49 | $801.52 | $2.38亿 | $142.03亿 | 0.81% |
| 400 |
MUUBMUUB
|
$16.3 | $16.67 | $15.50 | $33.00万 | — | -2.16% |
| 493 |
AXTIBAXTIB
|
$40.84 | $40.87 | $39.10 | $20.24万 | — | 0.07% |
| 232 |
MEMEMemecoin
|
$0.000336 | $0.000366 | $0.000317 | $75.00万 | $2,236.69万 | -7.69% |
| 391 |
XECeCash
|
$0.00000519 | $0.00000538 | $0.00000483 | $34.41万 | $1.04亿 | -3.17% |
| 300 |
HYPERHyperlane
|
$0.0411 | $0.0447 | $0.0394 | $50.87万 | $748.17万 | -7.43% |