24H 最高$0.00566
24H 最低$0.00505
今日开盘$0.00563
24H 成交量$39.57万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
DELLBDELLB
|
$340.88 | $341.95 | $328.87 | $5.20万 | — | 0.52% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 615 |
STXBSTXB
|
$518.4 | $521.71 | $507.75 | $1.51万 | — | -0.63% |
| 610 |
LLYBLLYB
|
$1429.79 | $1,441.28 | $1,426.60 | $1.98万 | — | -0.80% |
| 355 |
VTHOVeThor Token
|
$0.000455 | $0.000481 | $0.000432 | $39.65万 | $4,387.28万 | -5.21% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.44 | $130.61 | $126.50 | $170.15万 | $4,034.79万 | -0.61% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 235 |
NOMNomina
|
$0.001224 | $0.001338 | $0.001158 | $73.22万 | $373.24万 | -8.38% |
| 457 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2225 | $0.2033 | $24.90万 | $2.17亿 | 1.83% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00328 | $0.0029 | $41.87万 | $1,747.50万 | -3.96% |
| 464 |
FSynFutures
|
$0.002148 | $0.002189 | $0.001994 | $23.88万 | $410.78万 | -1.74% |
| 82 |
MARSCOINMarsCoin
|
$0.0351 | $0.0395 | $0.0322 | $423.34万 | $5,051.78万 | -10.69% |
| 6 |
ZEC大零币
|
$920.15 | $930.49 | $801.52 | $2.40亿 | $142.03亿 | 3.04% |
| 390 |
MUUBMUUB
|
$16.26 | $16.60 | $15.50 | $33.63万 | — | -1.87% |
| 489 |
AXTIBAXTIB
|
$40.86 | $40.92 | $39.10 | $20.36万 | — | 0.59% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000359 | $0.000317 | $73.60万 | $2,236.69万 | -6.15% |
| 353 |
XECeCash
|
$0.0000053 | $0.00000541 | $0.00000483 | $39.92万 | $1.04亿 | 0.00% |
| 303 |
HYPERHyperlane
|
$0.0414 | $0.044 | $0.0394 | $50.54万 | $748.17万 | -5.48% |