24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DELLBDELLB
|
$339.91 | $340.70 | $328.87 | $5.05万 | — | 0.14% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.12% |
| 610 |
LLYBLLYB
|
$1429.67 | $1,442.38 | $1,426.60 | $1.98万 | — | -0.77% |
| 354 |
VTHOVeThor Token
|
$0.000453 | $0.00049 | $0.000432 | $40.39万 | $4,387.28万 | -6.79% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.87 | $130.61 | $126.50 | $166.68万 | $4,034.79万 | -0.28% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 230 |
NOMNomina
|
$0.001224 | $0.00136 | $0.001158 | $75.73万 | $373.24万 | -9.47% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2162 | $0.2033 | $20.41万 | $2.17亿 | 0.51% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 338 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.35万 | $1,747.50万 | -6.61% |
| 448 |
FSynFutures
|
$0.002139 | $0.00222 | $0.001994 | $26.96万 | $410.78万 | -2.99% |
| 80 |
MARSCOINMarsCoin
|
$0.035 | $0.0396 | $0.0322 | $423.27万 | $5,051.78万 | -11.17% |
| 6 |
ZEC大零币
|
$913.84 | $930.49 | $801.52 | $2.32亿 | $142.03亿 | 1.16% |
| 403 |
MUUBMUUB
|
$16.33 | $16.71 | $15.50 | $32.66万 | — | -1.69% |
| 494 |
AXTIBAXTIB
|
$40.68 | $40.82 | $39.10 | $19.63万 | — | -0.25% |
| 231 |
MEMEMemecoin
|
$0.000334 | $0.000366 | $0.000317 | $75.68万 | $2,236.69万 | -8.49% |
| 392 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $33.90万 | $1.04亿 | -3.18% |
| 301 |
HYPERHyperlane
|
$0.0411 | $0.0447 | $0.0394 | $50.54万 | $748.17万 | -7.64% |