24H 最高$0.0736
24H 最低$0.06655
今日开盘$0.07333
24H 成交量$53.30万
流通市值$3,724.66万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
DELLBDELLB
|
$340.87 | $341.95 | $328.87 | $5.20万 | — | 0.46% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 615 |
STXBSTXB
|
$518.4 | $521.71 | $507.75 | $1.51万 | — | -0.63% |
| 610 |
LLYBLLYB
|
$1429.6 | $1,440.35 | $1,426.60 | $1.96万 | — | -0.72% |
| 355 |
VTHOVeThor Token
|
$0.000454 | $0.000481 | $0.000432 | $39.51万 | $4,387.28万 | -5.61% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.42 | $130.61 | $126.50 | $169.93万 | $4,034.79万 | -0.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 233 |
NOMNomina
|
$0.001222 | $0.001338 | $0.001158 | $73.24万 | $373.24万 | -8.46% |
| 456 |
FRAXLegacy Frax Dollar
|
$0.2161 | $0.2225 | $0.2033 | $25.13万 | $2.17亿 | 1.60% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 345 |
SKLSKALE
|
$0.00315 | $0.00327 | $0.0029 | $41.68万 | $1,747.50万 | -3.67% |
| 463 |
FSynFutures
|
$0.002152 | $0.002189 | $0.001994 | $23.86万 | $410.78万 | -1.38% |
| 81 |
MARSCOINMarsCoin
|
$0.035 | $0.0395 | $0.0322 | $425.27万 | $5,051.78万 | -11.17% |
| 6 |
ZEC大零币
|
$918.39 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 3.92% |
| 386 |
MUUBMUUB
|
$16.23 | $16.60 | $15.50 | $34.19万 | — | -1.82% |
| 492 |
AXTIBAXTIB
|
$40.87 | $40.92 | $39.10 | $19.93万 | — | 0.74% |
| 234 |
MEMEMemecoin
|
$0.000335 | $0.000359 | $0.000317 | $73.13万 | $2,236.69万 | -6.43% |
| 351 |
XECeCash
|
$0.00000529 | $0.00000541 | $0.00000483 | $40.21万 | $1.04亿 | -0.19% |
| 304 |
HYPERHyperlane
|
$0.0412 | $0.044 | $0.0394 | $50.17万 | $748.17万 | -6.15% |