24H 最高$0.0771
24H 最低$0.0673
今日开盘$0.0771
24H 成交量$131.08万
流通市值$4,280.70万
24H 涨跌额(-$0.01)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
DELLBDELLB
|
$340.6 | $341.95 | $328.87 | $5.19万 | — | 0.34% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.93% |
| 610 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.00万 | — | -0.56% |
| 355 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $39.72万 | $4,387.28万 | -6.21% |
| 141 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.29 | $130.61 | $126.50 | $173.09万 | $4,034.79万 | -0.81% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 235 |
NOMNomina
|
$0.001211 | $0.001342 | $0.001158 | $72.57万 | $373.24万 | -9.69% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2225 | $0.2033 | $24.82万 | $2.17亿 | 1.98% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.85万 | $1,747.50万 | -4.56% |
| 459 |
FSynFutures
|
$0.002141 | $0.002193 | $0.001994 | $24.85万 | $410.78万 | -2.24% |
| 82 |
MARSCOINMarsCoin
|
$0.0351 | $0.0395 | $0.0322 | $424.05万 | $5,051.78万 | -10.91% |
| 6 |
ZEC大零币
|
$920.88 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 2.56% |
| 392 |
MUUBMUUB
|
$16.19 | $16.63 | $15.50 | $33.57万 | — | -2.65% |
| 489 |
AXTIBAXTIB
|
$40.87 | $40.92 | $39.10 | $20.35万 | — | 0.57% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $73.47万 | $2,236.69万 | -6.67% |
| 381 |
XECeCash
|
$0.0000053 | $0.00000533 | $0.00000483 | $35.11万 | $1.04亿 | -0.56% |
| 307 |
HYPERHyperlane
|
$0.0412 | $0.044 | $0.0394 | $50.01万 | $748.17万 | -6.36% |