24H 最高$0.103
24H 最低$0.0899
今日开盘$0.103
24H 成交量$117.64万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DELLBDELLB
|
$340.76 | $341.95 | $328.87 | $5.16万 | — | 0.24% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 615 |
STXBSTXB
|
$517.08 | $522.26 | $507.75 | $1.52万 | — | -0.69% |
| 610 |
LLYBLLYB
|
$1431.53 | $1,442.35 | $1,426.60 | $2.05万 | — | -0.48% |
| 354 |
VTHOVeThor Token
|
$0.000451 | $0.000483 | $0.000432 | $40.10万 | $4,387.28万 | -6.63% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.52 | $130.61 | $126.50 | $172.81万 | $4,034.79万 | -0.65% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 234 |
NOMNomina
|
$0.001215 | $0.001345 | $0.001158 | $73.64万 | $373.24万 | -9.06% |
| 470 |
FRAXLegacy Frax Dollar
|
$0.2175 | $0.2225 | $0.2033 | $23.30万 | $2.17亿 | 2.26% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 346 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $42.21万 | $1,747.50万 | -4.86% |
| 455 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.64万 | $410.78万 | -2.14% |
| 80 |
MARSCOINMarsCoin
|
$0.0352 | $0.0396 | $0.0322 | $427.71万 | $5,051.78万 | -9.28% |
| 6 |
ZEC大零币
|
$921.3 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 1.80% |
| 395 |
MUUBMUUB
|
$16.23 | $16.63 | $15.50 | $33.52万 | — | -2.17% |
| 491 |
AXTIBAXTIB
|
$40.82 | $40.88 | $39.10 | $20.26万 | — | 0.20% |
| 233 |
MEMEMemecoin
|
$0.000336 | $0.000361 | $0.000317 | $73.93万 | $2,236.69万 | -6.93% |
| 384 |
XECeCash
|
$0.0000052 | $0.00000534 | $0.00000483 | $34.51万 | $1.04亿 | -2.26% |
| 305 |
HYPERHyperlane
|
$0.041 | $0.0443 | $0.0394 | $49.96万 | $748.17万 | -7.03% |