24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1588
24H 成交量$13.08万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DELLBDELLB
|
$338.74 | $340.70 | $328.87 | $5.03万 | — | -0.04% |
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 615 |
STXBSTXB
|
$514.81 | $522.26 | $507.75 | $1.52万 | — | -1.34% |
| 610 |
LLYBLLYB
|
$1429.89 | $1,442.38 | $1,426.60 | $1.97万 | — | -0.75% |
| 357 |
VTHOVeThor Token
|
$0.000447 | $0.00049 | $0.000432 | $39.67万 | $4,387.28万 | -7.45% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.9 | $130.50 | $126.50 | $159.92万 | $4,034.79万 | -1.04% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 231 |
NOMNomina
|
$0.001208 | $0.00136 | $0.001158 | $75.94万 | $373.24万 | -10.19% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2127 | $0.2162 | $0.2033 | $20.14万 | $2.17亿 | -0.28% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.17万 | $1,747.50万 | -7.83% |
| 443 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $27.79万 | $410.78万 | -3.65% |
| 81 |
MARSCOINMarsCoin
|
$0.0341 | $0.0396 | $0.0322 | $416.77万 | $5,051.78万 | -12.79% |
| 6 |
ZEC大零币
|
$894.32 | $930.49 | $801.52 | $2.32亿 | $142.03亿 | -1.08% |
| 402 |
MUUBMUUB
|
$16.11 | $16.71 | $15.50 | $32.24万 | — | -2.78% |
| 496 |
AXTIBAXTIB
|
$40.48 | $40.82 | $39.10 | $19.05万 | — | -0.49% |
| 232 |
MEMEMemecoin
|
$0.000328 | $0.000366 | $0.000317 | $75.83万 | $2,236.69万 | -10.14% |
| 398 |
XECeCash
|
$0.00000514 | $0.00000538 | $0.00000483 | $33.08万 | $1.04亿 | -3.75% |
| 298 |
HYPERHyperlane
|
$0.0403 | $0.0448 | $0.0394 | $51.13万 | $748.17万 | -9.44% |