24H 最高$8.08
24H 最低$6.74
今日开盘$7.977
24H 成交量$3,532.51万
流通市值$31.83亿
24H 涨跌额(-$0.78)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DELLBDELLB
|
$338.62 | $340.70 | $328.87 | $4.94万 | — | -0.08% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -0.58% |
| 609 |
LLYBLLYB
|
$1430.66 | $1,442.38 | $1,426.60 | $1.80万 | — | -0.66% |
| 355 |
VTHOVeThor Token
|
$0.000449 | $0.00049 | $0.000432 | $39.60万 | $4,387.28万 | -6.65% |
| 147 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $130.50 | $126.50 | $159.59万 | $4,034.79万 | -0.89% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 231 |
NOMNomina
|
$0.001215 | $0.00136 | $0.001158 | $76.77万 | $373.24万 | -9.26% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2162 | $0.2033 | $20.09万 | $2.17亿 | 0.19% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 337 |
SKLSKALE
|
$0.00309 | $0.00335 | $0.0029 | $44.27万 | $1,747.50万 | -6.36% |
| 433 |
FSynFutures
|
$0.002114 | $0.00222 | $0.001994 | $28.76万 | $410.78万 | -3.25% |
| 82 |
MARSCOINMarsCoin
|
$0.0346 | $0.0396 | $0.0322 | $400.08万 | $5,051.78万 | -11.28% |
| 6 |
ZEC大零币
|
$897.52 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -0.79% |
| 456 |
MUUBMUUB
|
$16.12 | $16.71 | $15.50 | $25.38万 | — | -2.60% |
| 520 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $14.90万 | — | -0.57% |
| 227 |
MEMEMemecoin
|
$0.00033 | $0.000367 | $0.000317 | $77.91万 | $2,236.69万 | -9.09% |
| 406 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $32.03万 | $1.04亿 | -2.63% |
| 295 |
HYPERHyperlane
|
$0.0406 | $0.0448 | $0.0394 | $51.99万 | $748.17万 | -8.56% |