24H 最高$0.1076
24H 最低$0.0894
今日开盘$0.1075
24H 成交量$72.61万
流通市值$217.67万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
DELLBDELLB
|
$338.19 | $340.70 | $328.87 | $4.83万 | — | -0.27% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 615 |
STXBSTXB
|
$517.07 | $522.26 | $507.75 | $1.48万 | — | -0.64% |
| 609 |
LLYBLLYB
|
$1430.05 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.72% |
| 358 |
VTHOVeThor Token
|
$0.000452 | $0.000492 | $0.000432 | $39.60万 | $4,387.28万 | -8.13% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.88 | $130.55 | $126.50 | $159.37万 | $4,034.79万 | -1.28% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 228 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $77.84万 | $373.24万 | -10.53% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2137 | $0.2162 | $0.2033 | $20.58万 | $2.17亿 | -1.02% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 336 |
SKLSKALE
|
$0.00309 | $0.00338 | $0.0029 | $44.69万 | $1,747.50万 | -8.58% |
| 428 |
FSynFutures
|
$0.002121 | $0.002246 | $0.001994 | $29.39万 | $410.78万 | -5.36% |
| 82 |
MARSCOINMarsCoin
|
$0.0349 | $0.04 | $0.0322 | $404.18万 | $5,051.78万 | -12.75% |
| 6 |
ZEC大零币
|
$893.92 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -3.26% |
| 457 |
MUUBMUUB
|
$16.22 | $16.71 | $15.50 | $25.30万 | — | -2.58% |
| 522 |
AXTIBAXTIB
|
$40.41 | $40.82 | $39.10 | $14.44万 | — | -0.69% |
| 229 |
MEMEMemecoin
|
$0.000331 | $0.000373 | $0.000317 | $77.54万 | $2,236.69万 | -11.26% |
| 409 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $31.93万 | $1.04亿 | -4.79% |
| 296 |
HYPERHyperlane
|
$0.0407 | $0.0455 | $0.0394 | $52.25万 | $748.17万 | -10.55% |